La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 277,39 +333,70 (+0,56 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.70 | 0.00 | - | 2 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 57 |
| 62.61 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 13 |
| 58.49 | 0.00 | - | 1 | 6 | 70.00 | 0.43 | 0.00 | - | 1 | 73 |
| 50.37 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 10 | 35 |
| 43.48 | 0.00 | - | 2 | 5 | 80.00 | 0.12 | 0.00 | - | 1 | 50 |
| 51.39 | 0.00 | - | 2 | 6 | 85.00 | 0.59 | 0.00 | - | 3 | 419 |
| 37.85 | 0.00 | - | 1 | 30 | 90.00 | 0.30 | 0.00 | - | 3 | 101 |
| 27.05 | 0.00 | - | 2 | 2 | 95.00 | 0.35 | 0.00 | - | 5 | 355 |
| 34.96 | 0.00 | - | 11 | 165 | 100.00 | 0.28 | 0.00 | - | 1 | 391 |
| 31.60 | 0.00 | - | 1 | 34 | 105.00 | 0.40 | 0.00 | - | 8 | 292 |
| 32.93 | 0.00 | - | 1 | 140 | 110.00 | 0.65 | 0.00 | - | 10 | 193 |
| 23.25 | 0.00 | - | 3 | 42 | 115.00 | 0.80 | 0.00 | - | 1 | 282 |
| 22.20 | 0.00 | - | 16 | 115 | 120.00 | 1.25 | 0.00 | - | 1 | 448 |
| 17.88 | 0.00 | - | 1 | 302 | 125.00 | 1.80 | 0.00 | - | 3 | 539 |
| 14.88 | 0.00 | - | 8 | 721 | 130.00 | 3.10 | +0.40 | +14.81% | 2 | 436 |
| 11.20 | -1.30 | -10.40% | 1 | 981 | 135.00 | 3.82 | 0.00 | - | 2 | 212 |
| 7.78 | -1.22 | -13.56% | 1 | 759 | 140.00 | 5.40 | 0.00 | - | 4 | 286 |
| 5.40 | -0.40 | -6.90% | 1 | 1,137 | 145.00 | 25.61 | 0.00 | - | 1 | 149 |
| 4.00 | +0.40 | +11.11% | 5 | 829 | 150.00 | 22.90 | 0.00 | - | 3 | 27 |
| 2.16 | -0.14 | -6.09% | 3 | 441 | 155.00 | 18.40 | 0.00 | - | 3 | 7 |
| 1.35 | -0.10 | -6.90% | 6 | 151 | 160.00 | 21.10 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 2 | 83 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 204 | 170.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 131 | 175.00 | 35.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 195.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 4 | 223 | 200.00 | 72.48 | 0.00 | - | 1 | 0 |
