La bourse ferme dans 30 min
CAC 40
8 195,59 +28,09 (+0,34 %) Euro Stoxx 50
5 073,32 +0,87 (+0,02 %) Dow Jones
40 051,48 +47,89 (+0,12 %) EUR/USD
1,0868 -0,0004 (-0,03 %) Gold future
2 423,40 +6,00 (+0,25 %) Bitcoin EUR
61 623,84 +22,18 (+0,04 %)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:59AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 110.00 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 115.00 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB241220C00120000 | 2024-05-17 10:55AM EDT | 120.00 | 16.89 | 16.10 | 17.10 | 0.00 | - | 1 | 22 | 22.58% |
| KMB241220C00125000 | 2024-05-07 12:11PM EDT | 125.00 | 14.82 | 12.20 | 12.90 | 0.00 | - | 1 | 26 | 20.09% |
| KMB241220C00130000 | 2024-05-17 11:42AM EDT | 130.00 | 9.40 | 8.70 | 9.50 | 0.00 | - | 1 | 43 | 18.92% |
| KMB241220C00135000 | 2024-05-20 10:33AM EDT | 135.00 | 6.20 | 6.00 | 7.00 | -0.40 | -6.06% | 1 | 56 | 18.82% |
| KMB241220C00140000 | 2024-05-16 10:29AM EDT | 140.00 | 4.40 | 3.80 | 4.70 | 0.00 | - | 5 | 92 | 17.95% |
| KMB241220C00145000 | 2024-05-14 12:03PM EDT | 145.00 | 2.85 | 1.80 | 3.10 | 0.00 | - | 3 | 335 | 17.59% |
| KMB241220C00150000 | 2024-05-14 12:05PM EDT | 150.00 | 1.60 | 1.20 | 1.60 | 0.00 | - | 1 | 24 | 16.03% |
| KMB241220C00155000 | 2024-05-09 9:56AM EDT | 155.00 | 1.15 | 0.60 | 1.00 | 0.00 | - | 4 | 9 | 16.20% |
| KMB241220C00165000 | 2024-04-30 10:22AM EDT | 165.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 26.64% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.58% |
| KMB241220P00085000 | 2024-03-18 2:31PM EDT | 85.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 38.40% |
| KMB241220P00090000 | 2024-05-03 10:02AM EDT | 90.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 44.61% |
| KMB241220P00095000 | 2024-05-17 11:50AM EDT | 95.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 5 | 6 | 40.19% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 105.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 2 | 42 | 21.24% |
| KMB241220P00110000 | 2024-04-23 9:52AM EDT | 110.00 | 1.05 | 0.65 | 2.05 | 0.00 | - | 2 | 7 | 25.67% |
| KMB241220P00115000 | 2024-05-14 10:07AM EDT | 115.00 | 1.05 | 1.10 | 2.10 | 0.00 | - | 1 | 77 | 21.76% |
| KMB241220P00120000 | 2024-05-17 3:25PM EDT | 120.00 | 1.75 | 1.80 | 2.55 | 0.00 | - | 2 | 7 | 19.18% |
| KMB241220P00125000 | 2024-04-30 2:51PM EDT | 125.00 | 2.80 | 2.85 | 3.30 | 0.00 | - | 41 | 43 | 16.97% |
| KMB241220P00130000 | 2024-05-17 2:16PM EDT | 130.00 | 4.59 | 4.40 | 5.10 | 0.00 | - | 1 | 101 | 16.63% |
| KMB241220P00135000 | 2024-05-09 2:03PM EDT | 135.00 | 5.70 | 6.50 | 7.70 | 0.00 | - | 1 | 3 | 16.86% |
| KMB241220P00140000 | 2024-04-24 11:43AM EDT | 140.00 | 7.70 | 9.20 | 9.90 | 0.00 | - | 4 | 8 | 14.59% |
| KMB241220P00145000 | 2024-05-02 12:16PM EDT | 145.00 | 11.20 | 12.60 | 14.80 | 0.00 | - | - | 4 | 18.15% |
