La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 526,04 +251,33 (+0,40 %)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00070000 | 2024-03-06 4:53PM EDT | 70.00 | 54.70 | 54.50 | 59.20 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240719C00080000 | 2024-03-22 3:21PM EDT | 80.00 | 45.85 | 45.00 | 49.50 | 0.00 | - | 2 | 2 | 0.00% |
| KMB240719C00100000 | 2024-02-26 12:06PM EDT | 100.00 | 22.12 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| KMB240719C00105000 | 2024-04-23 3:40PM EDT | 105.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KMB240719C00110000 | 2024-01-04 1:38PM EDT | 110.00 | 16.04 | 13.20 | 15.50 | 0.00 | - | 6 | 20 | 0.00% |
| KMB240719C00115000 | 2024-04-23 10:06AM EDT | 115.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 0.00% |
| KMB240719C00120000 | 2024-05-31 10:55AM EDT | 120.00 | 11.30 | 11.30 | 15.70 | -2.62 | -18.82% | 2 | 87 | 39.21% |
| KMB240719C00125000 | 2024-05-30 10:07AM EDT | 125.00 | 5.20 | 7.40 | 10.10 | 0.00 | - | 4 | 347 | 26.05% |
| KMB240719C00130000 | 2024-05-31 3:23PM EDT | 130.00 | 3.30 | 4.20 | 4.80 | +0.85 | +34.69% | 116 | 1,546 | 14.97% |
| KMB240719C00135000 | 2024-05-31 3:39PM EDT | 135.00 | 1.45 | 1.45 | 1.80 | +0.83 | +133.87% | 50 | 824 | 13.20% |
| KMB240719C00140000 | 2024-05-31 3:59PM EDT | 140.00 | 0.35 | 0.25 | 0.50 | +0.18 | +105.88% | 19 | 2,383 | 13.03% |
| KMB240719C00145000 | 2024-05-28 9:45AM EDT | 145.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 399 | 15.80% |
| KMB240719C00150000 | 2024-04-29 1:01PM EDT | 150.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 72 | 77 | 17.19% |
| KMB240719C00155000 | 2024-04-25 1:48PM EDT | 155.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 3 | 2 | 43.51% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00085000 | 2024-02-12 1:28PM EDT | 85.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 53.91% |
| KMB240719P00090000 | 2024-04-22 9:50AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMB240719P00095000 | 2024-04-23 2:49PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 25.00% |
| KMB240719P00100000 | 2024-05-07 12:26PM EDT | 100.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 227 | 51.95% |
| KMB240719P00105000 | 2024-04-29 12:31PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 143 | 35.84% |
| KMB240719P00110000 | 2024-05-31 10:23AM EDT | 110.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 155 | 28.37% |
| KMB240719P00115000 | 2024-05-31 10:23AM EDT | 115.00 | 0.17 | 0.00 | 0.15 | +0.03 | +21.43% | 5 | 163 | 22.75% |
| KMB240719P00120000 | 2024-05-29 12:48PM EDT | 120.00 | 0.47 | 0.10 | 0.25 | 0.00 | - | 6 | 1,361 | 19.17% |
| KMB240719P00125000 | 2024-05-31 2:58PM EDT | 125.00 | 0.67 | 0.25 | 0.45 | -0.28 | -29.47% | 6 | 675 | 15.43% |
| KMB240719P00130000 | 2024-05-31 3:05PM EDT | 130.00 | 1.95 | 1.10 | 1.50 | -0.80 | -29.09% | 63 | 805 | 14.98% |
| KMB240719P00135000 | 2024-05-30 10:10AM EDT | 135.00 | 7.10 | 2.20 | 4.90 | 0.00 | - | 3 | 853 | 20.58% |
| KMB240719P00140000 | 2024-05-20 10:33AM EDT | 140.00 | 7.27 | 6.00 | 9.90 | 0.00 | - | 5 | 92 | 30.18% |
| KMB240719P00150000 | 2024-01-24 10:30AM EDT | 150.00 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 96.40% |
| KMB240719P00160000 | 2023-12-20 11:26AM EDT | 160.00 | 40.20 | 35.00 | 39.60 | 0.00 | - | - | 0 | 101.47% |
