La bourse ferme dans 3 h 36 min
CAC 40
7 692,80 +64,23 (+0,84 %) Euro Stoxx 50
4 946,61 +39,31 (+0,80 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0733 +0,0036 (+0,33 %) Gold future
2 340,20 +9,00 (+0,39 %) Bitcoin EUR
57 058,76 -2 851,03 (-4,76 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.38 | 0.00 | - | 2 | 0 | 125.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 126.00 | 0.13 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 127.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 128.00 | 0.33 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 129.00 | 0.55 | 0.00 | - | 44 | 44 |
| 4.68 | 0.00 | - | 12 | 0 | 130.00 | 0.25 | 0.00 | - | 8 | 8 |
| 1.32 | 0.00 | - | 2 | 0 | 132.00 | 0.10 | 0.00 | - | 1 | 11 |
| 8.53 | 0.00 | - | 1 | 1 | 133.00 | 1.31 | 0.00 | - | 10 | 11 |
| 2.00 | 0.00 | - | 5 | 6 | 134.00 | 0.05 | 0.00 | - | 1 | 11 |
| 2.30 | 0.00 | - | 7 | 21 | 135.00 | 0.30 | 0.00 | - | 5 | 11 |
| 5.60 | 0.00 | - | 2 | 30 | 136.00 | 0.20 | 0.00 | - | 15 | 17 |
| 4.85 | 0.00 | - | 1 | 9 | 137.00 | 0.20 | 0.00 | - | 9 | 10 |
| 2.90 | 0.00 | - | 1 | 44 | 138.00 | 0.40 | 0.00 | - | 9 | 12 |
| 2.07 | 0.00 | - | 5 | 69 | 139.00 | 0.63 | 0.00 | - | 9 | 31 |
| 0.80 | 0.00 | - | 34 | 86 | 140.00 | 0.95 | 0.00 | - | 6 | 8 |
| 0.58 | 0.00 | - | 10 | 46 | 141.00 | 2.00 | 0.00 | - | 4 | 6 |
| 0.30 | 0.00 | - | 2 | 104 | 142.00 | 2.15 | 0.00 | - | 1 | 30 |
| 0.36 | 0.00 | - | 1 | 10 | 143.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 27 | 144.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
