Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C00980000 | 2024-03-08 2:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 88.09% |
KLAC240621C00980000 | 2024-03-06 11:23AM EDT | 2024-06-21 | 4.30 | 0.25 | 2.50 | 0.00 | - | 2 | 3 | 54.52% |
KLAC240920C00980000 | 2024-03-18 1:45PM EDT | 2024-09-20 | 9.00 | 2.80 | 3.80 | 0.00 | - | 20 | 29 | 35.43% |
KLAC250117C00980000 | 2024-03-07 3:24PM EDT | 2025-01-17 | 32.60 | 14.10 | 19.20 | 0.00 | - | 1 | 0 | 39.55% |
KLAC250620C00980000 | 2024-03-04 4:06PM EDT | 2025-06-20 | 49.20 | 36.40 | 41.50 | 0.00 | - | 7 | 5 | 41.52% |