Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00930000 | 2024-04-16 12:51PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.80 | 0.00 | - | 7 | 59 | 40.21% |
KLAC240719C00930000 | 2024-03-22 10:20AM EDT | 2024-07-19 | 6.00 | 0.20 | 0.95 | 0.00 | - | 1 | 0 | 33.03% |
KLAC241220C00930000 | 2024-04-19 12:40PM EDT | 2024-12-20 | 12.65 | 13.20 | 17.00 | 0.00 | - | 1 | 1 | 36.57% |