Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C00920000 | 2024-03-13 9:43AM EDT | 2024-05-17 | 2.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 68.09% |
KLAC240621C00920000 | 2024-03-21 11:24AM EDT | 2024-06-21 | 5.45 | 0.05 | 0.55 | 0.00 | - | 5 | 107 | 36.48% |
KLAC240719C00920000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 1.30 | 0.65 | 2.05 | -0.70 | -35.00% | 4 | 34 | 36.19% |
KLAC240920C00920000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 9.90 | 5.40 | 6.10 | 0.00 | - | 2 | 341 | 34.04% |
KLAC250117C00920000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 13.40 | 18.50 | 21.20 | 0.00 | - | 2 | 3 | 36.25% |
KLAC250620C00920000 | 2024-05-01 9:35AM EDT | 2025-06-20 | 38.90 | 34.80 | 41.00 | 0.00 | - | 2 | 15 | 37.32% |