Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C00880000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.88 | 0.00 | 1.40 | 0.00 | - | 40 | 43 | 59.57% |
KLAC240621C00880000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 2.05 | 0.35 | 1.00 | 0.00 | - | 7 | 191 | 35.28% |
KLAC240920C00880000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 14.30 | 8.40 | 9.60 | 0.00 | - | 4 | 343 | 34.65% |
KLAC250117C00880000 | 2024-02-16 11:13AM EDT | 2025-01-17 | 29.25 | 34.70 | 39.50 | 0.00 | - | 1 | 31 | 43.02% |
KLAC250620C00880000 | 2024-02-15 11:21AM EDT | 2025-06-20 | 46.50 | 54.00 | 62.00 | 0.00 | - | 3 | 12 | 42.62% |
KLAC260116C00880000 | 2024-03-05 1:06PM EDT | 2026-01-16 | 90.93 | 71.00 | 80.00 | 0.00 | - | 2 | 7 | 40.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00880000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 208.00 | 196.70 | 204.00 | 0.00 | - | 1 | 0 | 48.22% |