Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C00860000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 67.90% |
KLAC240621C00860000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 2.00 | 0.60 | 1.85 | 0.00 | - | 1 | 46 | 36.63% |
KLAC240719C00860000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 6.13 | 3.10 | 3.70 | 0.00 | - | 1 | 12 | 33.94% |
KLAC240920C00860000 | 2024-04-12 1:33PM EDT | 2024-09-20 | 17.10 | 10.70 | 12.40 | 0.00 | - | 13 | 14 | 35.20% |
KLAC250117C00860000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 29.10 | 27.00 | 31.80 | +7.10 | +32.27% | 1 | 12 | 37.12% |
KLAC250620C00860000 | 2024-02-12 2:38PM EDT | 2025-06-20 | 49.40 | 60.10 | 68.90 | 0.00 | - | 1 | 13 | 43.39% |
KLAC260116C00860000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 96.01 | 66.60 | 73.00 | 0.00 | - | 4 | 58 | 36.53% |