Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00840000 | 2024-04-16 12:45PM EDT | 2024-05-10 | 0.90 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 80.65% |
KLAC240517C00840000 | 2024-04-03 11:12AM EDT | 2024-05-17 | 4.10 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 60.49% |
KLAC240607C00840000 | 2024-04-26 10:58AM EDT | 2024-06-07 | 2.16 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 48.55% |
KLAC240621C00840000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 1.40 | 1.60 | 1.90 | -0.80 | -36.36% | 1 | 138 | 33.53% |
KLAC240719C00840000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 5.00 | 4.40 | 5.10 | 0.00 | - | 1 | 9 | 33.75% |
KLAC240920C00840000 | 2024-04-10 12:30PM EDT | 2024-09-20 | 21.60 | 13.20 | 15.10 | 0.00 | - | 1 | 12 | 35.12% |
KLAC250117C00840000 | 2024-03-25 11:16AM EDT | 2025-01-17 | 51.00 | 28.80 | 32.00 | 0.00 | - | 20 | 28 | 35.19% |
KLAC250620C00840000 | 2024-02-12 2:37PM EDT | 2025-06-20 | 54.20 | 66.30 | 73.90 | 0.00 | - | - | 1 | 43.41% |
KLAC260116C00840000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 81.80 | 80.10 | 86.00 | +7.80 | +10.54% | 2 | 28 | 38.83% |