Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00830000 | 2024-04-19 11:38AM EDT | 2024-05-03 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 193.07% |
KLAC240517C00830000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 1.63 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 59.97% |
KLAC240524C00830000 | 2024-04-26 11:15AM EDT | 2024-05-24 | 1.37 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 54.61% |
KLAC240621C00830000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 2.40 | 1.95 | 2.40 | 0.00 | - | 11 | 452 | 33.96% |
KLAC240719C00830000 | 2024-04-16 1:51PM EDT | 2024-07-19 | 12.90 | 5.20 | 6.00 | 0.00 | - | 4 | 5 | 34.03% |