Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00820000 | 2024-04-19 11:38AM EDT | 2024-05-03 | 0.76 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 141.26% |
KLAC240510C00820000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 66.60% |
KLAC240517C00820000 | 2024-04-11 10:02AM EDT | 2024-05-17 | 3.60 | 0.00 | 1.45 | 0.00 | - | 3 | 9 | 56.07% |
KLAC240621C00820000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 3.00 | 2.15 | 2.70 | 0.00 | - | 45 | 472 | 35.66% |
KLAC240920C00820000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 10.30 | 15.40 | 17.70 | 0.00 | - | 1 | 6 | 37.07% |
KLAC241220C00820000 | 2024-03-22 10:30AM EDT | 2024-12-20 | 53.30 | 20.20 | 26.60 | 0.00 | - | 3 | 1 | 34.21% |
KLAC250117C00820000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 51.10 | 33.40 | 39.80 | 0.00 | - | 3 | 45 | 39.05% |
KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 38.93% |
KLAC260116C00820000 | 2024-02-22 2:22PM EDT | 2026-01-16 | 99.40 | 106.00 | 115.00 | 0.00 | - | 2 | 1 | 47.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117P00820000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 146.94 | 160.00 | 167.10 | 0.00 | - | 1 | 1 | 26.24% |