La bourse est fermée
Dow Jones
38 050,04 +146,75 (+0,39 %) Nasdaq
15 721,94 +116,46 (+0,75 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 128,64 +1 840,29 (+3,45 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:800.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00800000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.71 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 123.05% |
| KLAC240517C00800000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.81 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 49.41% |
| KLAC240621C00800000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 6.57 | 3.70 | 4.10 | 0.00 | - | 3 | 480 | 34.79% |
| KLAC240719C00800000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 9.08 | 8.20 | 9.00 | 0.00 | - | 1 | 4 | 35.18% |
| KLAC240920C00800000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 19.30 | 20.20 | 21.50 | -0.60 | -3.02% | 1 | 76 | 36.47% |
| KLAC241220C00800000 | 2024-04-15 10:35AM EDT | 2024-12-20 | 52.60 | 36.10 | 40.30 | 0.00 | - | 3 | 7 | 38.49% |
| KLAC250117C00800000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 51.20 | 40.80 | 44.80 | 0.00 | - | 30 | 92 | 38.50% |
| KLAC250620C00800000 | 2024-04-03 12:00PM EDT | 2025-06-20 | 85.02 | 63.10 | 70.00 | 0.00 | - | 1 | 9 | 39.68% |
| KLAC260116C00800000 | 2024-04-26 12:58PM EDT | 2026-01-16 | 112.35 | 90.60 | 97.90 | 0.00 | - | 8 | 14 | 40.34% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00800000 | 2024-04-11 3:25PM EDT | 2024-05-17 | 103.60 | 120.10 | 127.60 | 0.00 | - | 1 | 0 | 44.21% |
| KLAC240621P00800000 | 2024-03-21 11:14AM EDT | 2024-06-21 | 96.00 | 168.00 | 177.00 | 0.00 | - | - | 1 | 88.11% |
| KLAC240920P00800000 | 2024-04-01 10:54AM EDT | 2024-09-20 | 114.50 | 137.80 | 143.20 | 0.00 | - | 1 | 0 | 32.63% |
| KLAC241220P00800000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 130.73 | 141.60 | 148.10 | 0.00 | - | 1 | 1 | 28.39% |
| KLAC250117P00800000 | 2024-02-26 11:59AM EDT | 2025-01-17 | 149.50 | 139.10 | 145.00 | 0.00 | - | 10 | 11 | 25.12% |
| KLAC260116P00800000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 161.00 | 181.10 | 188.00 | 0.00 | - | 4 | 2 | 29.81% |
