La bourse est fermée
Dow Jones
38 194,43 +291,14 (+0,77 %) Nasdaq
15 808,45 +202,97 (+1,30 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 363,88 +1 417,07 (+2,63 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:07PM EDT. Marché ouvert.
Prix d’exercice:780.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00780000 | 2024-04-17 9:34AM EDT | 2024-05-03 | 3.13 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 104.59% |
| KLAC240510C00780000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 56.36% |
| KLAC240517C00780000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | -0.20 | -28.57% | 1 | 20 | 36.98% |
| KLAC240531C00780000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 4.05 | 1.90 | 2.70 | 0.00 | - | 5 | 11 | 35.27% |
| KLAC240621C00780000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 5.58 | 5.20 | 6.10 | -4.72 | -45.83% | 5 | 388 | 33.88% |
| KLAC240719C00780000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 9.50 | 9.10 | 12.20 | 0.00 | - | 2 | 6 | 34.61% |
| KLAC240920C00780000 | 2024-04-09 1:15PM EDT | 2024-09-20 | 37.10 | 24.80 | 26.10 | 0.00 | - | 1 | 6 | 35.98% |
| KLAC241220C00780000 | 2024-04-12 12:49PM EDT | 2024-12-20 | 52.90 | 41.80 | 45.60 | 0.00 | - | 1 | 3 | 37.92% |
| KLAC250117C00780000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 48.70 | 46.70 | 50.70 | -15.40 | -24.02% | 9 | 35 | 38.16% |
| KLAC250620C00780000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 96.06 | 70.00 | 76.00 | 0.00 | - | 1 | 9 | 39.23% |
| KLAC260116C00780000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 80.95 | 99.20 | 105.00 | 0.00 | - | 7 | 12 | 40.19% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00780000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 69.00 | 99.90 | 107.70 | 0.00 | - | 1 | 0 | 108.55% |
| KLAC240719P00780000 | 2024-03-04 1:39PM EDT | 2024-07-19 | 89.40 | 98.40 | 102.00 | 0.00 | - | 17 | 17 | 0.00% |
| KLAC240920P00780000 | 2024-03-21 2:53PM EDT | 2024-09-20 | 100.35 | 155.00 | 163.30 | 0.00 | - | - | 9 | 55.18% |
