Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00770000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 130.47% |
KLAC240510C00770000 | 2024-04-30 1:18PM EDT | 2024-05-10 | 0.80 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 56.91% |
KLAC240517C00770000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 4.60 | 0.10 | 3.50 | 0.00 | - | 3 | 4 | 47.66% |
KLAC240524C00770000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 6.93 | 1.20 | 2.50 | 0.00 | - | 1 | 14 | 36.02% |
KLAC240531C00770000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 9.70 | 2.05 | 4.30 | 0.00 | - | 3 | 3 | 36.34% |
KLAC240621C00770000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 7.80 | 6.90 | 8.20 | -7.63 | -49.45% | 1 | 10 | 34.11% |
KLAC240719C00770000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 22.15 | 13.50 | 14.90 | 0.00 | - | 1 | 38 | 34.54% |
KLAC241220C00770000 | 2024-03-25 11:05AM EDT | 2024-12-20 | 68.30 | 39.10 | 45.20 | 0.00 | - | 1 | 3 | 35.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240719P00770000 | 2024-04-03 12:12PM EDT | 2024-07-19 | 89.22 | 94.60 | 100.10 | 0.00 | - | 1 | 1 | 31.73% |