La bourse est fermée
Dow Jones
38 065,94 +162,65 (+0,43 %) Nasdaq
15 726,27 +120,79 (+0,77 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 108,84 +1 935,29 (+3,64 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:43PM EDT. Marché ouvert.
Prix d’exercice:760.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00760000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 103 | 188 | 74.41% |
| KLAC240510C00760000 | 2024-04-30 10:02AM EDT | 2024-05-10 | 4.30 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 49.81% |
| KLAC240517C00760000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 1.25 | 0.80 | 1.40 | 0.00 | - | 2 | 116 | 36.80% |
| KLAC240524C00760000 | 2024-04-25 9:49AM EDT | 2024-05-24 | 3.40 | 2.20 | 3.20 | 0.00 | - | 1 | 1 | 37.48% |
| KLAC240531C00760000 | 2024-05-01 10:07AM EDT | 2024-05-31 | 3.98 | 3.10 | 4.40 | 0.00 | - | 1 | 8 | 35.91% |
| KLAC240607C00760000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 7.30 | 4.50 | 6.30 | 0.00 | - | - | 8 | 36.19% |
| KLAC240621C00760000 | 2024-04-29 12:54PM EDT | 2024-06-21 | 18.42 | 8.20 | 8.90 | 0.00 | - | 9 | 283 | 34.78% |
| KLAC240719C00760000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 12.55 | 15.20 | 16.20 | 0.00 | - | 2 | 8 | 35.65% |
| KLAC240920C00760000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 44.75 | 29.80 | 31.70 | 0.00 | - | 1 | 60 | 37.14% |
| KLAC241220C00760000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 37.00 | 48.20 | 53.30 | 0.00 | - | 1 | 11 | 39.54% |
| KLAC250117C00760000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 72.10 | 53.10 | 58.30 | 0.00 | - | 25 | 40 | 39.61% |
| KLAC250620C00760000 | 2024-02-15 1:24PM EDT | 2025-06-20 | 79.70 | 91.00 | 99.00 | 0.00 | - | 1 | 7 | 45.69% |
| KLAC260116C00760000 | 2024-03-26 10:48AM EDT | 2026-01-16 | 129.80 | 98.80 | 103.90 | 0.00 | - | 1 | 16 | 38.62% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00760000 | 2024-03-04 1:07PM EDT | 2024-05-17 | 63.70 | 70.20 | 76.50 | 0.00 | - | 3 | 2 | 0.00% |
| KLAC240621P00760000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 119.95 | 88.60 | 93.40 | 0.00 | - | 1 | 2 | 32.29% |
| KLAC240920P00760000 | 2024-03-21 2:40PM EDT | 2024-09-20 | 87.10 | 138.00 | 146.30 | 0.00 | - | - | 19 | 52.30% |
| KLAC250117P00760000 | 2024-03-18 11:43AM EDT | 2025-01-17 | 115.00 | 130.30 | 137.00 | 0.00 | - | 5 | 9 | 36.27% |
