La bourse est fermée
Dow Jones
38 070,74 +167,45 (+0,44 %) Nasdaq
15 732,45 +126,97 (+0,81 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 038,89 +1 884,22 (+3,54 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Prix d’exercice:750.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00750000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.74 | 0.00 | 1.50 | 0.00 | - | 2 | 417 | 82.35% |
| KLAC240510C00750000 | 2024-04-30 11:49AM EDT | 2024-05-10 | 2.70 | 0.10 | 0.50 | 0.00 | - | 1 | 24 | 36.06% |
| KLAC240517C00750000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.85 | 0.00 | - | 4 | 72 | 35.34% |
| KLAC240531C00750000 | 2024-05-01 10:07AM EDT | 2024-05-31 | 5.28 | 4.20 | 5.40 | 0.00 | - | 1 | 68 | 34.92% |
| KLAC240607C00750000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 9.20 | 5.10 | 7.60 | 0.00 | - | - | 8 | 35.42% |
| KLAC240621C00750000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 16.43 | 9.40 | 10.10 | 0.00 | - | 5 | 13 | 33.65% |
| KLAC240719C00750000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 18.80 | 17.00 | 18.10 | -9.27 | -33.02% | 1 | 25 | 34.98% |
| KLAC240920C00750000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 49.20 | 31.80 | 34.00 | 0.00 | - | 1 | 82 | 36.55% |
| KLAC241220C00750000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 38.60 | 49.20 | 55.70 | 0.00 | - | 1 | 10 | 38.96% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00750000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 49.00 | 73.30 | 80.40 | 0.00 | - | 1 | 24 | 48.50% |
| KLAC240719P00750000 | 2024-04-12 2:16PM EDT | 2024-07-19 | 89.13 | 86.70 | 90.10 | 0.00 | - | 1 | 5 | 32.36% |
| KLAC240920P00750000 | 2024-03-26 10:17AM EDT | 2024-09-20 | 86.10 | 109.00 | 114.50 | 0.00 | - | 1 | 5 | 40.16% |
| KLAC241220P00750000 | 2024-03-25 11:04AM EDT | 2024-12-20 | 99.50 | 117.90 | 123.60 | 0.00 | - | 1 | 16 | 35.73% |
