La bourse est fermée
Dow Jones
38 228,15 +324,86 (+0,86 %) Nasdaq
15 832,51 +227,03 (+1,45 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 222,74 +902,52 (+1,66 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:740.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00740000 | 2024-05-02 11:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | -0.25 | -83.33% | 1 | 72 | 69.17% |
| KLAC240510C00740000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.80 | 0.00 | - | 7 | 177 | 33.03% |
| KLAC240517C00740000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 5.83 | 2.25 | 2.65 | 0.00 | - | 18 | 26 | 33.09% |
| KLAC240524C00740000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 13.25 | 4.10 | 5.50 | 0.00 | - | 2 | 13 | 34.81% |
| KLAC240621C00740000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 10.10 | 12.40 | 12.90 | 0.00 | - | 4 | 182 | 33.10% |
| KLAC240719C00740000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 16.85 | 20.30 | 21.20 | 0.00 | - | 1 | 41 | 34.16% |
| KLAC240920C00740000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 52.10 | 36.00 | 38.00 | 0.00 | - | 1 | 172 | 36.04% |
| KLAC241220C00740000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 40.60 | 54.80 | 59.00 | 0.00 | - | 1 | 2 | 38.01% |
| KLAC250117C00740000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 81.90 | 60.10 | 64.60 | 0.00 | - | 55 | 86 | 38.36% |
| KLAC250620C00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 98.84 | 84.10 | 91.00 | 0.00 | - | 2 | 9 | 39.56% |
| KLAC260116C00740000 | 2024-04-05 10:01AM EDT | 2026-01-16 | 129.00 | 113.50 | 119.00 | 0.00 | - | 1 | 15 | 40.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00740000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 63.40 | 67.10 | 75.00 | 0.00 | - | 2 | 62 | 55.24% |
| KLAC240531P00740000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 50.00 | 66.60 | 71.30 | 0.00 | - | 1 | 1 | 40.74% |
| KLAC240621P00740000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 51.50 | 71.60 | 74.50 | 0.00 | - | 1 | 6 | 35.08% |
| KLAC240719P00740000 | 2024-03-08 12:03PM EDT | 2024-07-19 | 68.50 | 80.00 | 82.50 | 0.00 | - | 12 | 10 | 35.37% |
| KLAC240920P00740000 | 2024-04-01 11:39AM EDT | 2024-09-20 | 76.10 | 91.20 | 96.70 | 0.00 | - | 1 | 26 | 35.31% |
| KLAC241220P00740000 | 2024-03-22 1:58PM EDT | 2024-12-20 | 87.10 | 133.10 | 140.40 | 0.00 | - | 13 | 11 | 47.96% |
| KLAC250117P00740000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 92.10 | 103.30 | 108.50 | 0.00 | - | 10 | 26 | 31.33% |
| KLAC250620P00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 121.62 | 117.00 | 124.00 | 0.00 | - | 2 | 1 | 30.27% |
| KLAC260116P00740000 | 2024-04-08 11:09AM EDT | 2026-01-16 | 137.50 | 132.40 | 139.00 | 0.00 | - | 5 | 7 | 28.91% |
