Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00730000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.50 | +0.35 | +233.33% | 40 | 72 | 67.09% |
KLAC240510C00730000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.70 | 1.00 | 1.45 | -0.90 | -56.25% | 1 | 14 | 33.99% |
KLAC240517C00730000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 5.76 | 3.10 | 7.20 | 0.00 | - | 2 | 76 | 41.90% |
KLAC240524C00730000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 6.30 | 5.00 | 8.30 | 0.00 | - | 3 | 8 | 36.74% |
KLAC240621C00730000 | 2024-04-29 12:43PM EDT | 2024-06-21 | 29.40 | 15.30 | 16.80 | 0.00 | - | 5 | 9 | 34.35% |
KLAC240719C00730000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 26.00 | 21.70 | 28.00 | 0.00 | - | 1 | 13 | 37.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00730000 | 2024-04-26 2:59PM EDT | 2024-05-03 | 26.92 | 46.20 | 52.80 | 0.00 | - | 20 | 20 | 97.78% |
KLAC240517P00730000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 38.89 | 49.50 | 55.60 | 0.00 | - | 1 | 90 | 42.98% |
KLAC240719P00730000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 66.20 | 73.50 | 75.40 | 0.00 | - | 3 | 3 | 36.65% |
KLAC241220P00730000 | 2024-03-25 10:30AM EDT | 2024-12-20 | 90.50 | 104.10 | 111.30 | 0.00 | - | 1 | 4 | 38.11% |