Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00725000 | 2024-05-01 12:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.90 | 0.00 | - | 8 | 42 | 68.26% |
KLAC240510C00725000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 1.15 | 1.20 | 2.00 | -0.88 | -43.35% | 1 | 11 | 34.34% |
KLAC240517C00725000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 2.90 | 3.90 | 7.50 | 0.00 | - | 14 | 17 | 40.15% |