Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00715000 | 2024-05-02 1:28PM EDT | 2024-05-03 | 0.15 | 0.00 | 2.95 | -0.34 | -69.39% | 11 | 28 | 52.47% |
KLAC240510C00715000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 3.10 | 2.40 | 3.30 | -1.16 | -27.23% | 1 | 4 | 32.07% |
KLAC240517C00715000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 6.40 | 6.00 | 9.70 | -15.70 | -71.04% | 1 | 14 | 38.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00715000 | 2024-04-29 3:15PM EDT | 2024-05-03 | 13.80 | 31.00 | 37.80 | 0.00 | - | 2 | 5 | 52.20% |
KLAC240517P00715000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 26.00 | 38.70 | 42.50 | 0.00 | - | 1 | 9 | 38.16% |