La bourse est fermée
Dow Jones
38 131,40 +228,11 (+0,60 %) Nasdaq
15 771,08 +165,60 (+1,06 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 050,14 +2 059,72 (+3,89 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Prix d’exercice:710.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00710000 | 2024-05-02 10:35AM EDT | 2024-05-03 | 0.25 | 0.10 | 0.45 | -5.07 | -95.30% | 4 | 51 | 39.16% |
| KLAC240510C00710000 | 2024-05-02 11:14AM EDT | 2024-05-10 | 3.50 | 2.60 | 3.30 | -1.30 | -27.08% | 1 | 19 | 32.01% |
| KLAC240517C00710000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 7.05 | 6.20 | 7.00 | 0.00 | - | 3 | 83 | 32.78% |
| KLAC240524C00710000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 28.20 | 9.60 | 11.20 | 0.00 | - | 56 | 66 | 34.61% |
| KLAC240531C00710000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 10.25 | 11.90 | 13.90 | 0.00 | - | 1 | 9 | 34.18% |
| KLAC240607C00710000 | 2024-04-29 3:12PM EDT | 2024-06-07 | 33.60 | 14.00 | 17.30 | 0.00 | - | 6 | 5 | 35.05% |
| KLAC240621C00710000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 19.20 | 19.50 | 20.70 | -12.26 | -38.97% | 6 | 27 | 33.42% |
| KLAC240719C00710000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 31.80 | 28.40 | 30.40 | +5.70 | +21.84% | 1 | 78 | 34.82% |
| KLAC240920C00710000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 45.80 | 46.10 | 48.00 | 0.00 | - | 4 | 49 | 36.53% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 65.30 | 70.90 | 0.00 | - | - | 1 | 39.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00710000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 35.18 | 32.80 | 39.00 | -2.82 | -7.42% | 2 | 35 | 68.65% |
| KLAC240510P00710000 | 2024-05-02 11:38AM EDT | 2024-05-10 | 37.36 | 36.70 | 41.90 | +14.23 | +61.52% | 1 | 10 | 50.47% |
| KLAC240517P00710000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 40.00 | 41.20 | 43.30 | +16.75 | +72.04% | 1 | 92 | 40.70% |
| KLAC240607P00710000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 32.60 | 46.20 | 52.20 | 0.00 | - | 1 | 1 | 38.02% |
| KLAC240621P00710000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 45.60 | 50.40 | 54.60 | 0.00 | - | 1 | 35 | 34.88% |
| KLAC240719P00710000 | 2024-04-30 11:45AM EDT | 2024-07-19 | 44.90 | 58.50 | 61.40 | 0.00 | - | 1 | 14 | 33.61% |
| KLAC240920P00710000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 60.28 | 71.80 | 74.30 | 0.00 | - | 2 | 24 | 32.84% |
| KLAC241220P00710000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 110.30 | 83.20 | 88.80 | 0.00 | - | 2 | 5 | 32.39% |
