Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00705000 | 2024-05-02 11:29AM EDT | 2024-05-03 | 0.42 | 0.15 | 3.00 | -0.23 | -35.38% | 2 | 90 | 59.25% |
KLAC240510C00705000 | 2024-04-26 2:17PM EDT | 2024-05-10 | 21.28 | 3.90 | 5.40 | 0.00 | - | 4 | 4 | 34.13% |
KLAC240517C00705000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.30 | 8.50 | 12.10 | 0.00 | - | 2 | 10 | 38.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00705000 | 2024-05-02 11:13AM EDT | 2024-05-03 | 29.75 | 21.70 | 27.40 | +13.75 | +85.94% | 1 | 29 | 59.57% |
KLAC240517P00705000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 25.50 | 31.80 | 34.40 | 0.00 | - | 1 | 22 | 37.38% |