Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00695000 | 2024-05-02 9:49AM EDT | 2024-05-03 | 0.60 | 0.50 | 0.90 | -0.26 | -30.23% | 20 | 20 | 32.24% |
KLAC240510C00695000 | 2024-05-01 10:39AM EDT | 2024-05-10 | 7.01 | 5.90 | 7.00 | -0.19 | -2.64% | 1 | 4 | 34.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00695000 | 2024-04-30 11:08AM EDT | 2024-05-03 | 5.60 | 19.30 | 24.70 | 0.00 | - | 5 | 11 | 61.23% |
KLAC240510P00695000 | 2024-05-01 12:11PM EDT | 2024-05-10 | 33.00 | 26.20 | 27.80 | 0.00 | - | 18 | 17 | 37.32% |
KLAC240517P00695000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 30.20 | 30.40 | 33.20 | 0.00 | - | 4 | 11 | 38.31% |