La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 286,98 +2 100,70 (+3,95 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:690.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00690000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 1.85 | 1.65 | 2.55 | -4.55 | -71.09% | 20 | 56 | 27.93% |
| KLAC240510C00690000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 9.40 | 8.80 | 10.10 | -7.25 | -43.54% | 13 | 7 | 31.90% |
| KLAC240517C00690000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 11.98 | 13.90 | 15.10 | -0.97 | -7.49% | 1 | 49 | 32.83% |
| KLAC240524C00690000 | 2024-05-01 11:53AM EDT | 2024-05-24 | 13.15 | 18.20 | 22.90 | 0.00 | - | 5 | 11 | 38.86% |
| KLAC240531C00690000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 39.25 | 19.40 | 23.80 | 0.00 | - | 1 | 1 | 35.18% |
| KLAC240621C00690000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 29.90 | 30.00 | 31.70 | 0.00 | - | 4 | 10 | 34.75% |
| KLAC240719C00690000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 39.70 | 40.40 | 42.20 | +2.70 | +7.30% | 5 | 39 | 36.22% |
| KLAC240920C00690000 | 2024-05-02 12:00PM EDT | 2024-09-20 | 58.90 | 57.70 | 59.70 | +1.80 | +3.15% | 2 | 19 | 37.33% |
| KLAC250620C00690000 | 2024-05-01 3:44PM EDT | 2025-06-20 | 109.00 | 107.00 | 115.00 | 0.00 | - | 3 | 21 | 41.07% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00690000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 19.21 | 10.00 | 12.80 | 0.00 | - | 2 | 7 | 40.58% |
| KLAC240510P00690000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 16.80 | 17.30 | 19.10 | 0.00 | - | 3 | 13 | 34.41% |
| KLAC240517P00690000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 27.60 | 20.40 | 24.40 | 0.00 | - | 3 | 105 | 35.22% |
| KLAC240524P00690000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 36.20 | 26.50 | 30.20 | 0.00 | - | 1 | 6 | 37.91% |
| KLAC240719P00690000 | 2024-05-02 12:47PM EDT | 2024-07-19 | 47.60 | 43.70 | 44.90 | +4.70 | +10.96% | 1 | 28 | 32.08% |
| KLAC240920P00690000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 60.40 | 56.60 | 59.00 | -1.80 | -2.89% | 2 | 24 | 32.24% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 47.01% |
| KLAC250620P00690000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 83.30 | 91.40 | 99.00 | 0.00 | - | 1 | 3 | 32.73% |
