Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00685000 | 2024-05-02 2:16PM EDT | 2024-05-03 | 2.60 | 3.20 | 4.60 | -1.65 | -38.82% | 4 | 5 | 41.75% |
KLAC240510C00685000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 8.12 | 11.60 | 12.90 | 0.00 | - | 2 | 3 | 35.49% |
KLAC240517C00685000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 13.86 | 16.90 | 17.90 | -1.04 | -6.98% | 1 | 12 | 34.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00685000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 7.47 | 6.40 | 10.60 | 0.00 | - | 8 | 11 | 63.40% |
KLAC240517P00685000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 30.00 | 19.80 | 21.60 | +6.80 | +29.31% | 1 | 17 | 36.35% |