Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00675000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 9.00 | 8.50 | 12.10 | -5.65 | -38.57% | 8 | 15 | 57.10% |
KLAC240517C00675000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 21.60 | 22.20 | 23.30 | +4.90 | +29.34% | 2 | 25 | 35.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00675000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 6.00 | 2.40 | 3.70 | -1.00 | -14.29% | 1 | 48 | 46.85% |
KLAC240510P00675000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 10.45 | 9.60 | 11.40 | -7.55 | -41.94% | 7 | 13 | 36.58% |
KLAC240517P00675000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 17.30 | 15.30 | 16.60 | -7.70 | -30.80% | 3 | 26 | 36.32% |