La bourse est fermée
Dow Jones
38 294,81 +391,52 (+1,03 %) Nasdaq
15 862,48 +256,99 (+1,65 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 267,03 +483,71 (+0,88 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:670.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00670000 | 2024-04-30 11:12AM EDT | 2024-05-03 | 7.60 | 11.10 | 13.20 | -29.00 | -79.23% | 2 | 9 | 25.65% |
| KLAC240510C00670000 | 2024-04-30 12:39PM EDT | 2024-05-10 | 34.57 | 19.40 | 20.60 | 0.00 | - | 1 | 3 | 32.55% |
| KLAC240517C00670000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 23.70 | 23.60 | 24.80 | +4.96 | +26.47% | 2 | 34 | 32.20% |
| KLAC240524C00670000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 51.20 | 27.70 | 30.10 | 0.00 | - | 2 | 3 | 34.90% |
| KLAC240621C00670000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 45.00 | 39.50 | 40.70 | 0.00 | - | 2 | 7 | 34.12% |
| KLAC240719C00670000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 67.09 | 49.60 | 51.10 | 0.00 | - | 4 | 26 | 35.78% |
| KLAC240920C00670000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 63.30 | 66.70 | 69.90 | 0.00 | - | 1 | 23 | 37.97% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 116.00 | 124.00 | 0.00 | - | 2 | 1 | 41.32% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00670000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 3.32 | 2.30 | 2.80 | -6.18 | -65.05% | 2 | 21 | 36.45% |
| KLAC240510P00670000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 15.40 | 8.90 | 10.00 | 0.00 | - | 1 | 21 | 36.02% |
| KLAC240517P00670000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 16.10 | 14.40 | 15.30 | 0.00 | - | 4 | 58 | 36.76% |
| KLAC240524P00670000 | 2024-04-29 11:05AM EDT | 2024-05-24 | 11.71 | 17.50 | 19.90 | 0.00 | - | 1 | 3 | 37.61% |
| KLAC240531P00670000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 25.83 | 19.20 | 22.80 | -1.17 | -4.33% | 1 | 3 | 36.74% |
| KLAC240621P00670000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 29.31 | 27.20 | 28.50 | +3.91 | +15.39% | 14 | 96 | 33.91% |
| KLAC240719P00670000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 36.20 | 34.30 | 35.90 | +8.40 | +30.22% | 1 | 12 | 33.21% |
| KLAC240920P00670000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 51.20 | 47.60 | 49.40 | +11.90 | +30.28% | 7 | 14 | 32.88% |
| KLAC241220P00670000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 87.10 | 60.10 | 64.90 | 0.00 | - | 1 | 18 | 32.93% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 77.60 | 85.00 | 0.00 | - | 2 | 7 | 31.77% |
