Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00665000 | 2024-05-01 11:57AM EDT | 2024-05-03 | 9.35 | 13.40 | 15.50 | 0.00 | - | 2 | 11 | 48.94% |
KLAC240510C00665000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 25.00 | 20.00 | 22.30 | 0.00 | - | 5 | 5 | 40.09% |
KLAC240517C00665000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 21.46 | 25.10 | 26.70 | 0.00 | - | 1 | 6 | 38.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00665000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 2.90 | 2.20 | 2.90 | 0.00 | - | 31 | 33 | 34.16% |
KLAC240510P00665000 | 2024-04-29 11:56AM EDT | 2024-05-10 | 3.10 | 8.80 | 10.10 | 0.00 | - | 3 | 3 | 34.70% |
KLAC240517P00665000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 13.40 | 13.70 | 14.50 | -7.70 | -36.49% | 3 | 18 | 34.12% |