Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00655000 | 2024-04-30 12:38PM EDT | 2024-05-03 | 44.82 | 21.60 | 28.80 | 0.00 | - | 1 | 5 | 50.27% |
KLAC240510C00655000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 20.80 | 27.60 | 30.80 | 0.00 | - | - | 2 | 31.17% |
KLAC240517C00655000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 27.02 | 31.40 | 34.60 | 0.00 | - | - | 12 | 32.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00655000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.75 | 0.40 | 0.70 | 0.00 | - | 12 | 28 | 38.94% |
KLAC240510P00655000 | 2024-05-02 11:13AM EDT | 2024-05-10 | 6.25 | 4.30 | 5.30 | -0.15 | -2.34% | 3 | 7 | 36.15% |
KLAC240517P00655000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 10.40 | 9.20 | 10.60 | +1.80 | +20.93% | 9 | 16 | 38.46% |