Marchés français ouverture 5 h 59 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 028,01 +1 250,14 (+2,32 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00650000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 26.15 | 28.00 | 34.10 | 0.00 | - | 1 | 5 | 84.25% |
| KLAC240510C00650000 | 2024-04-26 12:57PM EDT | 2024-05-10 | 58.70 | 31.90 | 37.80 | 0.00 | - | 1 | 3 | 43.84% |
| KLAC240517C00650000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 64.50 | 36.90 | 41.50 | 0.00 | - | 2 | 14 | 40.55% |
| KLAC240524C00650000 | 2024-04-26 10:23AM EDT | 2024-05-24 | 62.00 | 39.50 | 45.50 | 0.00 | - | 1 | 0 | 40.56% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 60.70 | 66.00 | 0.00 | - | 3 | 22 | 39.37% |
| KLAC240920C00650000 | 2024-05-01 1:29PM EDT | 2024-09-20 | 71.00 | 77.80 | 81.50 | 0.00 | - | 1 | 17 | 38.97% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 97.00 | 104.70 | 0.00 | - | 3 | 5 | 41.61% |
| KLAC250620C00650000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 131.80 | 127.00 | 135.00 | 0.00 | - | 3 | 5 | 42.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00650000 | 2024-05-01 12:43PM EDT | 2024-05-03 | 1.10 | 0.10 | 0.50 | -2.62 | -70.43% | 6 | 47 | 52.69% |
| KLAC240510P00650000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 5.40 | 3.10 | 4.00 | -1.33 | -19.76% | 1 | 21 | 37.71% |
| KLAC240517P00650000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 13.30 | 7.20 | 8.30 | 0.00 | - | 2 | 76 | 37.99% |
| KLAC240524P00650000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 8.35 | 7.30 | 12.50 | 0.00 | - | 2 | 3 | 38.92% |
| KLAC240531P00650000 | 2024-05-01 1:06PM EDT | 2024-05-31 | 19.30 | 12.40 | 14.20 | 0.00 | - | 1 | 3 | 36.45% |
| KLAC240607P00650000 | 2024-05-01 11:16AM EDT | 2024-06-07 | 19.06 | 12.10 | 17.80 | 0.00 | - | 3 | 4 | 37.47% |
| KLAC240621P00650000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 23.44 | 18.50 | 19.70 | 0.00 | - | 1 | 35 | 33.89% |
| KLAC240719P00650000 | 2024-05-01 1:59PM EDT | 2024-07-19 | 30.00 | 25.30 | 27.10 | 0.00 | - | 1 | 27 | 33.55% |
| KLAC240920P00650000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 40.70 | 38.10 | 40.10 | 0.00 | - | 4 | 48 | 33.15% |
| KLAC241220P00650000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 67.03 | 51.30 | 56.80 | 0.00 | - | 3 | 8 | 33.96% |
| KLAC250620P00650000 | 2024-02-28 11:27AM EDT | 2025-06-20 | 80.00 | 65.70 | 71.90 | 0.00 | - | 1 | 4 | 30.90% |
