Marchés français ouverture 8 h 23 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 225,54 +1 244,34 (+2,31 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:630.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00630000 | 2024-04-23 11:20AM EDT | 2024-05-10 | 32.20 | 49.10 | 55.20 | 0.00 | - | - | 1 | 45.53% |
| KLAC240517C00630000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 53.70 | 53.50 | 57.90 | +23.05 | +75.20% | 1 | 15 | 42.25% |
| KLAC240719C00630000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 104.75 | 73.80 | 81.60 | 0.00 | - | 1 | 7 | 42.33% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 89.90 | 96.50 | 0.00 | - | 1 | 115 | 41.35% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 50.32% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00630000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 43.75% |
| KLAC240510P00630000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 1.25 | 1.00 | 1.40 | +0.13 | +11.61% | 1 | 4 | 36.35% |
| KLAC240517P00630000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 4.50 | 3.20 | 4.60 | -0.70 | -13.46% | 1 | 84 | 38.72% |
| KLAC240524P00630000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 9.50 | 4.10 | 8.20 | 0.00 | - | 1 | 6 | 40.34% |
| KLAC240531P00630000 | 2024-04-16 2:58PM EDT | 2024-05-31 | 12.72 | 5.90 | 9.40 | 0.00 | - | - | 1 | 37.46% |
| KLAC240607P00630000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 11.62 | 8.30 | 12.10 | 0.00 | - | 1 | 5 | 37.88% |
| KLAC240621P00630000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 16.30 | 12.50 | 13.50 | +6.15 | +60.59% | 1 | 7 | 34.02% |
| KLAC240719P00630000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 20.70 | 18.70 | 20.30 | -4.20 | -16.87% | 1 | 25 | 33.90% |
| KLAC240920P00630000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 24.56 | 28.00 | 32.40 | 0.00 | - | 5 | 76 | 33.48% |
| KLAC241220P00630000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 51.30 | 43.40 | 48.20 | 0.00 | - | 1 | 1 | 34.19% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 35.22% |
