La bourse est fermée
Dow Jones
38 086,31 +183,02 (+0,48 %) Nasdaq
15 749,70 +144,21 (+0,92 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0710 -0,0008 (-0,07 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 335,48 +2 287,25 (+4,31 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:00PM EDT. Marché ouvert.
Prix d’exercice:620.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00620000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 90.25 | 57.70 | 62.20 | 0.00 | - | 1 | 13 | 37.02% |
| KLAC240524C00620000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 44.86 | 59.30 | 64.80 | 0.00 | - | - | 1 | 37.90% |
| KLAC240621C00620000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 102.19 | 68.80 | 73.90 | 0.00 | - | 1 | 133 | 38.21% |
| KLAC240719C00620000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 106.77 | 78.10 | 81.80 | 0.00 | - | 5 | 5 | 38.45% |
| KLAC240920C00620000 | 2024-04-19 12:57PM EDT | 2024-09-20 | 71.64 | 94.40 | 97.50 | 0.00 | - | 1 | 10 | 39.42% |
| KLAC250117C00620000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 145.36 | 117.40 | 123.80 | 0.00 | - | 11 | 101 | 41.82% |
| KLAC250620C00620000 | 2024-02-08 4:07PM EDT | 2025-06-20 | 112.95 | 170.00 | 175.00 | 0.00 | - | - | 0 | 51.66% |
| KLAC260116C00620000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 182.20 | 167.00 | 175.00 | 0.00 | - | 3 | 12 | 42.87% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00620000 | 2024-04-29 12:26PM EDT | 2024-05-03 | 0.22 | 0.10 | 1.40 | 0.00 | - | 1 | 24 | 74.90% |
| KLAC240510P00620000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.85 | 0.90 | 1.25 | 0.00 | - | 1 | 4 | 39.44% |
| KLAC240517P00620000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 4.53 | 2.95 | 3.60 | +2.38 | +110.70% | 1 | 47 | 39.31% |
| KLAC240524P00620000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 16.07 | 4.90 | 6.30 | 0.00 | - | - | 1 | 39.69% |
| KLAC240531P00620000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 25.50 | 6.20 | 7.80 | 0.00 | - | - | 1 | 37.73% |
| KLAC240621P00620000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 14.33 | 11.60 | 12.60 | -0.67 | -4.47% | 2 | 105 | 35.57% |
| KLAC240719P00620000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 19.80 | 17.20 | 19.00 | +7.50 | +60.98% | 2 | 28 | 35.04% |
| KLAC240920P00620000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 32.60 | 29.50 | 30.90 | 0.00 | - | 1 | 50 | 34.47% |
| KLAC241220P00620000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 47.50 | 41.00 | 45.40 | 0.00 | - | 1 | 1 | 34.49% |
| KLAC250117P00620000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 52.10 | 44.00 | 48.80 | 0.00 | - | 2 | 59 | 34.24% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 33.32% |
| KLAC260116P00620000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 82.90 | 74.30 | 80.00 | 0.00 | - | 1 | 38 | 31.82% |
