La bourse ferme dans 23 min
CAC 40
7 929,17 -55,76 (-0,70 %) Euro Stoxx 50
4 898,71 -22,51 (-0,46 %) Dow Jones
38 097,62 +194,33 (+0,51 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 311,50 +0,50 (+0,02 %) Bitcoin EUR
55 359,82 +1 761,65 (+3,29 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Prix d’exercice:610.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00610000 | 2024-04-22 12:16PM EDT | 2024-05-03 | 35.21 | 57.20 | 63.70 | 0.00 | - | 2 | 3 | 0.00% |
| KLAC240510C00610000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 34.70 | 58.60 | 64.70 | 0.00 | - | - | 18 | 33.06% |
| KLAC240517C00610000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 76.90 | 61.20 | 66.30 | 0.00 | - | 1 | 2 | 35.44% |
| KLAC240621C00610000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 105.60 | 71.50 | 76.40 | 0.00 | - | 1 | 48 | 36.88% |
| KLAC240920C00610000 | 2024-04-12 1:43PM EDT | 2024-09-20 | 113.47 | 95.70 | 100.80 | 0.00 | - | 1 | 9 | 39.86% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 51.95% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 48.37% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00610000 | 2024-04-29 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 80.98% |
| KLAC240510P00610000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.90 | 0.65 | 1.45 | 0.00 | - | 2 | 11 | 44.02% |
| KLAC240517P00610000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.36 | 2.50 | 3.10 | 0.00 | - | 1 | 24 | 40.28% |
| KLAC240524P00610000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 5.30 | 3.60 | 5.50 | 0.00 | - | 1 | 41 | 40.33% |
| KLAC240531P00610000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 6.90 | 5.10 | 6.80 | 0.00 | - | 1 | 2 | 38.11% |
| KLAC240621P00610000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 11.30 | 10.30 | 11.30 | 0.00 | - | 2 | 46 | 35.87% |
| KLAC240719P00610000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 15.47 | 16.00 | 17.70 | 0.00 | - | 2 | 54 | 35.58% |
| KLAC240920P00610000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 28.00 | 27.10 | 29.10 | 0.00 | - | 2 | 7 | 34.80% |
| KLAC241220P00610000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 43.90 | 39.00 | 43.40 | 0.00 | - | 1 | 1 | 34.83% |
