Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00595000 | 2024-04-26 11:43AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 63.28% |
KLAC240510P00595000 | 2024-04-22 10:58AM EDT | 2024-05-10 | 11.60 | 0.00 | 1.50 | 0.00 | - | - | 9 | 54.26% |
KLAC240517P00595000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 7.10 | 1.00 | 1.40 | 0.00 | - | - | 6 | 40.09% |