Marchés français ouverture 4 h 6 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 409,07 +201,94 (+1,11 %) Bitcoin EUR
55 515,98 +1 971,61 (+3,68 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00590000 | 2024-04-26 12:27PM EDT | 2024-05-03 | 115.60 | 87.30 | 94.80 | 0.00 | - | 3 | 3 | 204.54% |
| KLAC240621C00590000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 108.02 | 96.00 | 103.20 | 0.00 | - | 1 | 82 | 44.95% |
| KLAC240719C00590000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 137.96 | 103.80 | 109.80 | 0.00 | - | 1 | 0 | 43.73% |
| KLAC240920C00590000 | 2024-01-24 11:48AM EDT | 2024-09-20 | 105.80 | 122.70 | 127.60 | 0.00 | - | 1 | 1 | 46.18% |
| KLAC260116C00590000 | 2024-01-22 2:24PM EDT | 2026-01-16 | 151.45 | 171.00 | 178.90 | 0.00 | - | 2 | 18 | 38.94% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00590000 | 2024-04-26 10:27AM EDT | 2024-05-03 | 0.02 | 0.00 | 3.90 | 0.00 | - | 12 | 18 | 188.18% |
| KLAC240510P00590000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 54.69% |
| KLAC240517P00590000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.00 | 0.20 | 1.35 | 0.00 | - | 1 | 24 | 44.80% |
| KLAC240524P00590000 | 2024-04-22 10:17AM EDT | 2024-05-24 | 12.40 | 1.15 | 2.25 | 0.00 | - | - | 1 | 41.50% |
| KLAC240531P00590000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 2.35 | 1.55 | 3.40 | 0.00 | - | 30 | 30 | 40.16% |
| KLAC240607P00590000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 1.75 | 2.35 | 4.10 | 0.00 | - | 1 | 9 | 37.96% |
| KLAC240621P00590000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 7.42 | 5.30 | 6.00 | 0.00 | - | 1 | 55 | 36.14% |
| KLAC240719P00590000 | 2024-05-02 12:35PM EDT | 2024-07-19 | 11.60 | 9.10 | 10.90 | -5.90 | -33.71% | 1 | 17 | 35.69% |
| KLAC240920P00590000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 27.10 | 18.90 | 20.80 | 0.00 | - | 57 | 79 | 35.01% |
| KLAC241220P00590000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 37.10 | 30.60 | 34.00 | 0.00 | - | 1 | 1 | 35.13% |
| KLAC250620P00590000 | 2024-04-19 3:35PM EDT | 2025-06-20 | 66.41 | 44.70 | 52.00 | 0.00 | - | 10 | 22 | 33.81% |
| KLAC260116P00590000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 81.15 | 61.00 | 66.80 | 0.00 | - | 22 | 27 | 32.43% |
