La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 239,07 +1 260,28 (+2,33 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 128.40 | 105.00 | 110.40 | 0.00 | - | 1 | 80 | 43.12% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 112.20 | 118.80 | 0.00 | - | 6 | 6 | 45.27% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 40.83% |
| KLAC250117C00580000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 172.90 | 146.10 | 153.80 | 0.00 | - | 11 | 42 | 44.55% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00580000 | 2024-04-25 1:38PM EDT | 2024-05-03 | 1.07 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 77.34% |
| KLAC240510P00580000 | 2024-04-24 2:18PM EDT | 2024-05-10 | 2.80 | 0.00 | 1.45 | 0.00 | - | 1 | 91 | 56.25% |
| KLAC240517P00580000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.95 | 0.00 | - | 1 | 19 | 44.31% |
| KLAC240524P00580000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 10.62 | 0.55 | 2.55 | 0.00 | - | - | 1 | 45.62% |
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.50 | 1.15 | 2.30 | 0.00 | - | 1 | 2 | 38.97% |
| KLAC240607P00580000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 3.80 | 1.75 | 3.40 | 0.00 | - | 1 | 13 | 38.67% |
| KLAC240621P00580000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 3.66 | 4.30 | 4.90 | 0.00 | - | 3 | 61 | 36.44% |
| KLAC240719P00580000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 8.50 | 7.80 | 9.20 | +1.75 | +25.93% | 1 | 3 | 35.85% |
| KLAC240920P00580000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 26.40 | 16.40 | 18.50 | 0.00 | - | 1 | 4 | 35.27% |
| KLAC241220P00580000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 34.10 | 27.30 | 31.20 | 0.00 | - | 2 | 3 | 35.42% |
| KLAC250117P00580000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 37.70 | 30.10 | 34.40 | 0.00 | - | 2 | 137 | 35.25% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 37.00% |
| KLAC260116P00580000 | 2024-01-26 12:50PM EDT | 2026-01-16 | 80.86 | 62.20 | 68.20 | 0.00 | - | 1 | 1 | 34.34% |
