La bourse ferme dans 1 h 4 min
CAC 40
7 912,44 -72,49 (-0,91 %) Euro Stoxx 50
4 889,10 -32,12 (-0,65 %) Dow Jones
38 058,67 +155,38 (+0,41 %) EUR/USD
1,0689 -0,0029 (-0,27 %) Gold future
2 299,50 -11,50 (-0,50 %) Bitcoin EUR
54 843,27 +1 193,64 (+2,22 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Prix d’exercice:570.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 101.10 | 106.90 | 0.00 | - | 2 | 64 | 37.49% |
| KLAC240719C00570000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 109.00 | 105.70 | 110.90 | 0.00 | - | - | 5 | 36.29% |
| KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 119.70 | 124.40 | 0.00 | - | 1 | 1 | 39.25% |
| KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 188.00 | 196.00 | 0.00 | - | 4 | 8 | 43.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00570000 | 2024-04-25 2:11PM EDT | 2024-05-03 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 121.68% |
| KLAC240510P00570000 | 2024-04-23 11:06AM EDT | 2024-05-10 | 2.50 | 0.00 | 1.50 | 0.00 | - | 276 | 282 | 57.37% |
| KLAC240517P00570000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.73 | 0.00 | 1.50 | 0.00 | - | 2 | 16 | 49.21% |
| KLAC240524P00570000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 8.51 | 0.95 | 1.65 | 0.00 | - | - | 1 | 41.88% |
| KLAC240531P00570000 | 2024-04-16 2:58PM EDT | 2024-05-31 | 4.15 | 1.50 | 2.40 | 0.00 | - | - | 1 | 39.92% |
| KLAC240621P00570000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 4.73 | 4.70 | 7.20 | 0.00 | - | 12 | 85 | 41.64% |
| KLAC240719P00570000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 4.67 | 8.40 | 9.60 | 0.00 | - | 3 | 124 | 36.93% |
| KLAC240920P00570000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 28.70 | 17.10 | 19.30 | 0.00 | - | 9 | 22 | 36.48% |
| KLAC241220P00570000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 31.20 | 25.70 | 32.40 | 0.00 | - | 1 | 1 | 36.68% |
| KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 34.77% |
| KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 33.69% |
