La bourse ferme dans 23 min
CAC 40
7 928,54 -56,39 (-0,71 %) Euro Stoxx 50
4 898,37 -22,85 (-0,46 %) Dow Jones
38 111,52 +208,23 (+0,55 %) EUR/USD
1,0694 -0,0024 (-0,22 %) Gold future
2 312,40 +1,40 (+0,06 %) Bitcoin EUR
55 329,84 +1 741,01 (+3,25 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Prix d’exercice:560.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00560000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 151.05 | 112.50 | 119.10 | 0.00 | - | 1 | 22 | 40.06% |
| KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 23.11% |
| KLAC250117C00560000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 162.37 | 151.30 | 158.90 | 0.00 | - | 4 | 99 | 43.80% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00560000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 134.91% |
| KLAC240510P00560000 | 2024-04-17 12:53PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KLAC240517P00560000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 0.74 | 0.00 | 1.50 | 0.00 | - | 10 | 43 | 54.35% |
| KLAC240621P00560000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 3.10 | 3.40 | 3.90 | 0.00 | - | 43 | 214 | 38.01% |
| KLAC240719P00560000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 12.13 | 6.60 | 7.30 | 0.00 | - | - | 6 | 36.62% |
| KLAC240920P00560000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 23.70 | 14.50 | 16.00 | 0.00 | - | 29 | 33 | 36.25% |
| KLAC241220P00560000 | 2024-04-18 1:27PM EDT | 2024-12-20 | 34.30 | 23.60 | 27.40 | 0.00 | - | 1 | 8 | 35.95% |
| KLAC250117P00560000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 28.50 | 27.10 | 30.30 | 0.00 | - | 1 | 96 | 35.70% |
| KLAC260116P00560000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 48.23 | 52.80 | 58.80 | 0.00 | - | 2 | 2 | 33.38% |
