La bourse ferme dans 42 min
CAC 40
7 934,43 -50,50 (-0,63 %) Euro Stoxx 50
4 905,58 -15,64 (-0,32 %) Dow Jones
38 038,47 +135,18 (+0,36 %) EUR/USD
1,0691 -0,0027 (-0,26 %) Gold future
2 308,00 -3,00 (-0,13 %) Bitcoin EUR
55 481,77 +1 829,30 (+3,41 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Prix d’exercice:540.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00540000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 170.00 | 128.30 | 134.60 | 0.00 | - | 4 | 4 | 63.53% |
| KLAC240621C00540000 | 2024-03-05 11:01AM EDT | 2024-06-21 | 185.70 | 163.80 | 170.30 | 0.00 | - | 1 | 44 | 97.72% |
| KLAC250117C00540000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 174.20 | 166.60 | 173.70 | 0.00 | - | 9 | 132 | 47.10% |
| KLAC260116C00540000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 199.50 | 214.80 | 221.90 | 0.00 | - | 1 | 1 | 47.85% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00540000 | 2024-04-22 2:42PM EDT | 2024-05-17 | 2.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.08% |
| KLAC240524P00540000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| KLAC240531P00540000 | 2024-04-23 12:04PM EDT | 2024-05-31 | 2.70 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 44.82% |
| KLAC240621P00540000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 2.19 | 1.45 | 2.55 | 0.00 | - | 1 | 61 | 38.48% |
| KLAC240920P00540000 | 2024-04-17 11:38AM EDT | 2024-09-20 | 14.80 | 10.70 | 12.40 | 0.00 | - | 1 | 2 | 36.30% |
| KLAC241220P00540000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 18.00 | 19.60 | 23.20 | 0.00 | - | 1 | 82 | 36.41% |
| KLAC250117P00540000 | 2024-05-01 12:00PM EDT | 2025-01-17 | 24.00 | 22.10 | 25.10 | 0.00 | - | 2 | 126 | 35.63% |
| KLAC250620P00540000 | 2024-03-04 4:06PM EDT | 2025-06-20 | 32.00 | 31.50 | 37.40 | 0.00 | - | 10 | 8 | 34.28% |
| KLAC260116P00540000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 42.98 | 46.30 | 52.70 | 0.00 | - | 2 | 0 | 33.68% |
