Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00530000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 107.00 | 151.20 | 159.10 | 0.00 | - | 1 | 27 | 56.18% |
KLAC240920C00530000 | 2024-02-09 11:59AM EDT | 2024-09-20 | 142.50 | 192.10 | 198.90 | 0.00 | - | - | 1 | 68.46% |
KLAC250117C00530000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 146.81 | 168.10 | 176.00 | 0.00 | - | 1 | 38 | 38.17% |
KLAC260116C00530000 | 2024-04-11 1:02PM EDT | 2026-01-16 | 239.11 | 224.10 | 232.00 | 0.00 | - | 2 | 3 | 46.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00530000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.96 | 0.00 | 4.10 | 0.00 | - | 4 | 15 | 74.22% |
KLAC240621P00530000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 1.59 | 1.10 | 2.25 | 0.00 | - | 1 | 90 | 42.38% |
KLAC240920P00530000 | 2024-04-03 3:14PM EDT | 2024-09-20 | 9.23 | 8.10 | 9.40 | 0.00 | - | 10 | 14 | 36.74% |
KLAC250117P00530000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 20.06 | 17.90 | 21.40 | 0.00 | - | 1 | 110 | 36.45% |
KLAC250620P00530000 | 2024-02-08 12:46PM EDT | 2025-06-20 | 47.26 | 31.40 | 36.70 | 0.00 | - | - | 21 | 36.81% |
KLAC260116P00530000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 56.50 | 41.10 | 47.00 | 0.00 | - | 1 | 31 | 34.02% |