Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00500000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 165.00 | 174.90 | 182.20 | 0.00 | - | 4 | 50 | 59.64% |
KLAC240920C00500000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 206.00 | 224.10 | 231.40 | 0.00 | - | 1 | 3 | 82.68% |
KLAC250117C00500000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 187.29 | 202.30 | 208.90 | 0.00 | - | 2 | 50 | 48.73% |
KLAC250620C00500000 | 2024-02-07 4:59PM EDT | 2025-06-20 | 169.59 | 247.00 | 254.50 | 0.00 | - | - | 1 | 59.50% |
KLAC260116C00500000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 272.67 | 239.20 | 248.00 | 0.00 | - | 2 | 8 | 47.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00500000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
KLAC240621P00500000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.05 | 0.00 | - | 2 | 124 | 42.86% |
KLAC240920P00500000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 4.10 | 5.60 | 6.30 | 0.00 | - | 1 | 25 | 37.63% |
KLAC241220P00500000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 12.00 | 12.30 | 13.90 | 0.00 | - | 1 | 3 | 37.32% |
KLAC250117P00500000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 15.30 | 14.00 | 15.50 | 0.00 | - | 2 | 71 | 36.62% |
KLAC250620P00500000 | 2024-04-10 1:21PM EDT | 2025-06-20 | 26.20 | 22.90 | 27.00 | 0.00 | - | - | 4 | 35.98% |
KLAC260116P00500000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 33.25 | 34.90 | 39.90 | 0.00 | - | 10 | 26 | 34.96% |