Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00490000 | 2024-03-13 3:10PM EDT | 2024-06-21 | 210.20 | 192.30 | 199.50 | 0.00 | - | 1 | 23 | 86.32% |
KLAC240920C00490000 | 2024-03-01 2:51PM EDT | 2024-09-20 | 242.00 | 220.40 | 226.10 | 0.00 | - | 2 | 6 | 78.36% |
KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 2025-01-17 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 53.88% |
KLAC260116C00490000 | 2024-02-07 1:56PM EDT | 2026-01-16 | 193.43 | 272.00 | 278.70 | 0.00 | - | - | 1 | 58.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00490000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 0.62 | 0.45 | 0.75 | 0.00 | - | 1 | 190 | 41.72% |
KLAC240719P00490000 | 2024-03-21 9:46AM EDT | 2024-07-19 | 2.28 | 4.80 | 5.60 | 0.00 | - | 10 | 0 | 50.22% |
KLAC240920P00490000 | 2024-03-21 9:46AM EDT | 2024-09-20 | 4.38 | 10.30 | 11.90 | 0.00 | - | 10 | 13 | 46.57% |
KLAC241220P00490000 | 2024-04-24 2:17PM EDT | 2024-12-20 | 14.60 | 11.20 | 13.10 | 0.00 | - | 1 | 4 | 37.52% |
KLAC250117P00490000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 10.80 | 12.90 | 15.00 | 0.00 | - | 2 | 24 | 37.13% |
KLAC260116P00490000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 31.15 | 32.90 | 38.00 | 0.00 | - | 10 | 22 | 34.98% |