Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C00430000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 242.28 | 248.00 | 256.40 | 0.00 | - | 3 | 4 | 88.09% |
KLAC240621C00430000 | 2023-11-16 10:33AM EDT | 2024-06-21 | 141.05 | 165.90 | 173.10 | 0.00 | - | 10 | 12 | 0.00% |
KLAC241220C00430000 | 2024-04-04 9:33AM EDT | 2024-12-20 | 290.10 | 263.00 | 271.70 | 0.00 | - | 10 | 10 | 52.51% |
KLAC250117C00430000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 249.80 | 262.50 | 270.00 | 0.00 | - | 1 | 11 | 52.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00430000 | 2024-03-20 9:42AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
KLAC250117P00430000 | 2024-02-02 3:34PM EDT | 2025-01-17 | 13.40 | 5.50 | 7.30 | 0.00 | - | 2 | 78 | 40.23% |
KLAC250620P00430000 | 2024-02-08 11:27AM EDT | 2025-06-20 | 20.50 | 12.20 | 17.80 | 0.00 | - | - | 1 | 41.32% |
KLAC260116P00430000 | 2024-03-19 11:11AM EDT | 2026-01-16 | 23.55 | 25.10 | 27.90 | 0.00 | - | 5 | 2 | 39.53% |