Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240628C00960000 | 2024-06-25 1:52PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 23 | 76.56% |
KLAC240719C00960000 | 2024-06-26 12:47PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.60 | -0.05 | -4.76% | 20 | 36 | 40.48% |
KLAC240816C00960000 | 2024-06-24 1:06PM EDT | 2024-08-16 | 6.70 | 4.40 | 7.90 | 0.00 | - | 1 | 2 | 40.25% |
KLAC240920C00960000 | 2024-06-18 2:05PM EDT | 2024-09-20 | 35.16 | 12.80 | 15.50 | 0.00 | - | 10 | 27 | 38.84% |
KLAC250117C00960000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 48.13 | 39.20 | 45.30 | 0.00 | - | 10 | 59 | 40.24% |
KLAC250620C00960000 | 2024-03-12 11:25AM EDT | 2025-06-20 | 44.50 | 40.70 | 44.70 | 0.00 | - | - | 21 | 30.23% |
KLAC260116C00960000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 117.72 | 103.40 | 110.60 | 0.00 | - | - | 1 | 41.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240920P00960000 | 2024-06-10 1:54PM EDT | 2024-09-20 | 169.41 | 157.80 | 164.70 | 0.00 | - | 2 | 2 | 31.28% |