Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240628C00870000 | 2024-06-25 3:26PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.85 | +0.54 | +180.00% | 628 | 637 | 58.33% |
KLAC240705C00870000 | 2024-06-21 11:25AM EDT | 2024-07-05 | 6.16 | 1.75 | 2.50 | 0.00 | - | 6 | 14 | 35.18% |
KLAC240712C00870000 | 2024-06-26 9:47AM EDT | 2024-07-12 | 8.00 | 2.45 | 7.10 | -2.50 | -23.81% | 1 | 17 | 37.39% |
KLAC240719C00870000 | 2024-06-26 2:47PM EDT | 2024-07-19 | 8.10 | 8.40 | 10.30 | -0.10 | -1.22% | 2 | 91 | 36.41% |
KLAC240726C00870000 | 2024-06-26 11:56AM EDT | 2024-07-26 | 17.50 | 12.00 | 18.60 | -29.22 | -62.54% | 1 | 2 | 42.47% |
KLAC240802C00870000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 22.87 | 16.50 | 23.60 | 0.00 | - | - | 1 | 43.60% |
KLAC240816C00870000 | 2024-06-24 12:53PM EDT | 2024-08-16 | 22.44 | 22.10 | 28.20 | 0.00 | - | 3 | 7 | 41.23% |
KLAC241220C00870000 | 2024-06-21 3:54PM EDT | 2024-12-20 | 70.40 | 63.20 | 66.50 | 0.00 | - | 6 | 13 | 39.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240628P00870000 | 2024-06-25 2:40PM EDT | 2024-06-28 | 52.92 | 53.70 | 60.10 | -10.53 | -16.60% | 2 | 10 | 81.76% |
KLAC240705P00870000 | 2024-06-20 11:25AM EDT | 2024-07-05 | 34.05 | 54.30 | 60.90 | 0.00 | - | - | 3 | 41.26% |
KLAC240712P00870000 | 2024-06-20 12:22PM EDT | 2024-07-12 | 41.92 | 57.50 | 64.10 | 0.00 | - | - | 2 | 38.02% |
KLAC240719P00870000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 56.20 | 60.70 | 65.40 | 0.00 | - | - | 11 | 33.87% |
KLAC240802P00870000 | 2024-06-18 2:18PM EDT | 2024-08-02 | 45.00 | 68.00 | 75.70 | 0.00 | - | - | 1 | 38.68% |
KLAC240816P00870000 | 2024-06-25 2:47PM EDT | 2024-08-16 | 76.30 | 73.20 | 80.80 | +22.88 | +42.83% | 1 | 4 | 37.60% |