Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00860000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.89 | 2.10 | 4.20 | -1.41 | -32.79% | 3 | 120 | 34.38% |
KLAC240628C00860000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 7.75 | 6.70 | 8.30 | -1.75 | -18.42% | 2 | 2 | 32.60% |
KLAC240705C00860000 | 2024-06-14 12:59PM EDT | 2024-07-05 | 10.00 | 7.40 | 12.30 | +6.66 | +199.40% | 1 | 8 | 32.53% |
KLAC240712C00860000 | 2024-06-14 12:26PM EDT | 2024-07-12 | 13.50 | 12.90 | 16.90 | -1.70 | -11.18% | 1 | 1 | 33.75% |
KLAC240719C00860000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 20.54 | 16.20 | 20.90 | -0.42 | -2.00% | 2 | 29 | 34.38% |
KLAC240726C00860000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 12.90 | 22.00 | 29.80 | 0.00 | - | - | 1 | 39.70% |
KLAC240920C00860000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 48.20 | 45.60 | 50.50 | +2.40 | +5.24% | 2 | 18 | 38.31% |
KLAC241220C00860000 | 2024-05-22 12:09PM EDT | 2024-12-20 | 54.00 | 73.00 | 79.80 | 0.00 | - | 1 | 5 | 39.98% |
KLAC250117C00860000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 57.50 | 79.20 | 86.70 | 0.00 | - | 6 | 18 | 40.03% |
KLAC250620C00860000 | 2024-06-03 9:38AM EDT | 2025-06-20 | 87.50 | 113.00 | 122.00 | 0.00 | - | 1 | 14 | 41.28% |
KLAC260116C00860000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 152.40 | 148.60 | 156.90 | 0.00 | - | 2 | 66 | 41.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240712P00860000 | 2024-06-12 11:49AM EDT | 2024-07-12 | 46.40 | 45.30 | 50.50 | 0.00 | - | - | 1 | 31.89% |
KLAC240816P00860000 | 2024-06-12 10:19AM EDT | 2024-08-16 | 64.60 | 60.30 | 65.80 | 0.00 | - | - | 1 | 33.06% |