Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240607C00850000 | 2024-05-24 11:26AM EDT | 2024-06-07 | 1.36 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 55.18% |
KLAC240614C00850000 | 2024-05-23 2:25PM EDT | 2024-06-14 | 2.18 | 0.35 | 4.80 | 0.00 | - | - | 22 | 51.60% |
KLAC240621C00850000 | 2024-05-28 1:59PM EDT | 2024-06-21 | 5.90 | 1.10 | 2.20 | 0.00 | - | 2 | 381 | 33.73% |
KLAC240628C00850000 | 2024-05-15 1:57PM EDT | 2024-06-28 | 5.90 | 1.10 | 4.40 | 0.00 | - | - | 3 | 34.89% |
KLAC240705C00850000 | 2024-05-28 2:30PM EDT | 2024-07-05 | 9.10 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 34.92% |
KLAC240712C00850000 | 2024-05-31 1:25PM EDT | 2024-07-12 | 3.48 | 1.55 | 8.70 | +3.48 | - | 1 | 0 | 35.34% |
KLAC240719C00850000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 7.05 | 6.70 | 9.70 | -3.74 | -34.66% | 10 | 34 | 33.99% |
KLAC240920C00850000 | 2024-05-31 12:11PM EDT | 2024-09-20 | 21.00 | 24.70 | 27.50 | -18.04 | -46.21% | 2 | 32 | 35.45% |
KLAC241220C00850000 | 2024-05-31 1:25PM EDT | 2024-12-20 | 43.13 | 46.00 | 52.60 | -19.87 | -31.54% | 1 | 20 | 38.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240719P00850000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 158.40 | 144.20 | 150.70 | 0.00 | - | 1 | 0 | 82.40% |
KLAC240920P00850000 | 2024-05-31 1:54PM EDT | 2024-09-20 | 120.00 | 103.10 | 111.00 | -0.90 | -0.74% | 1 | 2 | 30.68% |