La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 278,70 +299,35 (+0,48 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:770.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00770000 | 2024-05-31 1:49PM EDT | 2024-06-07 | 4.01 | 7.30 | 9.00 | -13.49 | -77.09% | 19 | 3 | 32.18% |
| KLAC240614C00770000 | 2024-05-31 12:55PM EDT | 2024-06-14 | 9.30 | 13.60 | 17.30 | -11.43 | -55.14% | 3 | 5 | 37.06% |
| KLAC240621C00770000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 11.20 | 16.70 | 18.80 | -22.00 | -66.27% | 4 | 86 | 32.35% |
| KLAC240628C00770000 | 2024-05-23 11:46AM EDT | 2024-06-28 | 34.85 | 19.60 | 25.00 | 0.00 | - | 2 | 3 | 35.45% |
| KLAC240705C00770000 | 2024-05-30 10:41AM EDT | 2024-07-05 | 30.20 | 20.10 | 27.60 | 0.00 | - | 1 | 1 | 34.49% |
| KLAC240719C00770000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 24.90 | 31.80 | 32.60 | -13.85 | -35.74% | 4 | 56 | 33.66% |
| KLAC241220C00770000 | 2024-05-24 10:48AM EDT | 2024-12-20 | 93.55 | 77.30 | 84.90 | 0.00 | - | 1 | 19 | 39.71% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00770000 | 2024-05-31 12:52PM EDT | 2024-06-07 | 33.85 | 15.80 | 20.00 | +21.25 | +168.65% | 50 | 4 | 33.50% |
| KLAC240614P00770000 | 2024-05-30 3:48PM EDT | 2024-06-14 | 20.13 | 20.90 | 26.00 | 0.00 | - | 2 | 3 | 34.05% |
| KLAC240621P00770000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 36.00 | 24.10 | 29.10 | +15.20 | +73.08% | 14 | 25 | 32.12% |
| KLAC240628P00770000 | 2024-05-29 2:15PM EDT | 2024-06-28 | 21.65 | 29.10 | 32.40 | 0.00 | - | 1 | 7 | 31.78% |
| KLAC240719P00770000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 47.70 | 36.80 | 38.00 | +15.20 | +46.77% | 7 | 24 | 29.09% |
| KLAC241220P00770000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 67.32 | 71.10 | 77.60 | 0.00 | - | - | 50 | 31.84% |
