Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00650000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 87.94 | 108.00 | 117.00 | 0.00 | - | - | 1 | 60.77% |
KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 133.10 | 140.00 | 0.00 | - | 3 | 22 | 66.55% |
KLAC240920C00650000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 152.80 | 129.00 | 135.70 | 0.00 | - | 1 | 18 | 43.33% |
KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
KLAC250620C00650000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 145.10 | 180.00 | 188.00 | 0.00 | - | 3 | 5 | 43.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240607P00650000 | 2024-05-30 2:38PM EDT | 2024-06-07 | 0.25 | 0.05 | 4.50 | 0.00 | - | 40 | 50 | 76.05% |
KLAC240614P00650000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 1.09 | 0.10 | 2.95 | 0.00 | - | 2 | 34 | 57.21% |
KLAC240621P00650000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 1.56 | 0.45 | 1.60 | +0.91 | +140.00% | 29 | 97 | 40.64% |
KLAC240628P00650000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 1.15 | 0.90 | 2.85 | 0.00 | - | 5 | 8 | 40.12% |
KLAC240719P00650000 | 2024-05-31 2:07PM EDT | 2024-07-19 | 5.64 | 3.30 | 4.60 | +3.14 | +125.60% | 2 | 31 | 34.38% |
KLAC240920P00650000 | 2024-05-30 10:22AM EDT | 2024-09-20 | 11.90 | 13.00 | 15.00 | 0.00 | - | 10 | 45 | 33.89% |
KLAC241220P00650000 | 2024-05-30 11:04AM EDT | 2024-12-20 | 25.40 | 24.30 | 29.70 | 0.00 | - | 1 | 68 | 34.28% |
KLAC250620P00650000 | 2024-05-15 12:39PM EDT | 2025-06-20 | 49.60 | 42.00 | 51.00 | 0.00 | - | 4 | 6 | 33.48% |